Friday, September 20, 2024Fri, Sep 20, 2024 | 0.036 | 0.036 | 0.035 | 0.0355 | 233,236233.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 262,981262.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.036 | 0.039 | 0.035 | 0.035 | 640,920640.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 21,36221.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.036 | 0.037 | 0.035 | 0.037 | 1,348,1221.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.037 | 0.037 | 0.035 | 0.036 | 1,407,2491.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 76,93976.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.039 | 0.04 | 0.037 | 0.038 | 961,249961.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.037 | 0.039 | 0.037 | 0.039 | 167,095167.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.037 | 0.037 | 0.036 | 0.037 | 348,242348.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 111,767111.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 168,247168.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 209,690209.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 84,40384.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.038 | 0.042 | 0.038 | 0.04 | 776,234776.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 189,984189.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.04 | 0.038 | 0.039 | 173,400173.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.04 | 0.038 | 0.04 | 428,217428.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.039 | 0.04 | 0.039 | 0.039 | 429,437429.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 615,400615.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.038 | 0.04 | 0.038 | 0.04 | 305,254305.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 100,000100.00k |