Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 428428.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 9494.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 614614.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 257257.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 175175.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 115115.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 557557.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 300300.00 |