| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.65 | 54.65 | 54.45 | 54.55 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.70 | 54.70 | 54.25 | 54.45 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.00 | 55.40 | 54.25 | 54.25 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.30 | 56.40 | 54.90 | 54.90 | 338338.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.30 | 57.30 | 56.55 | 56.75 | 140140.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.95 | 57.00 | 55.95 | 57.00 | 9090.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.35 | 56.35 | 55.85 | 56.00 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.35 | 58.80 | 57.00 | 57.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.85 | 59.85 | 58.95 | 58.95 | 5959.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.60 | 59.70 | 59.60 | 59.70 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.00 | 60.20 | 58.85 | 60.20 | 242242.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.10 | 61.10 | 59.20 | 59.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.25 | 60.25 | 59.25 | 60.25 | 170170.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.95 | 59.95 | 59.40 | 59.45 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.60 | 59.75 | 59.30 | 59.75 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.25 | 60.25 | 59.40 | 59.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.80 | 65.80 | 60.80 | 60.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.90 | 69.90 | 69.20 | 69.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 70.25 | 70.35 | 69.65 | 69.65 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 70.05 | 70.20 | 69.90 | 69.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.45 | 70.45 | 69.85 | 70.35 | 5050.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.80 | 71.20 | 69.80 | 70.70 | 557557.00 |
