| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 55.10 | 54.55 | 54.75 | 44.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.95 | 55.25 | 54.30 | 54.55 | 5050.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.20 | 55.55 | 54.45 | 54.75 | 166166.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.50 | 56.55 | 55.10 | 55.10 | 483483.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.50 | 57.55 | 56.15 | 56.15 | 312312.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.10 | 57.85 | 56.10 | 57.85 | 1010.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.55 | 56.55 | 55.85 | 56.35 | 9898.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.90 | 58.90 | 58.40 | 58.45 | 1,2841.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.25 | 60.25 | 59.35 | 59.35 | 365365.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.80 | 59.85 | 59.80 | 59.85 | 2424.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.90 | 59.80 | 58.90 | 59.80 | 1010.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.30 | 61.30 | 60.45 | 60.45 | 3030.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.45 | 60.85 | 59.45 | 60.85 | 55.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.10 | 60.10 | 59.50 | 59.75 | 5656.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.80 | 60.10 | 59.80 | 60.10 | 1818.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.45 | 60.75 | 60.45 | 60.75 | 205205.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.00 | 66.00 | 60.65 | 60.65 | 4848.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.25 | 70.25 | 69.15 | 70.00 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 70.40 | 70.55 | 69.40 | 69.95 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 70.25 | 70.40 | 69.85 | 69.85 | 3535.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.40 | 70.70 | 70.05 | 70.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.05 | 71.45 | 70.05 | 70.05 | 00.00 |
