Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.00 | 48.90 | 48.00 | 48.00 | 19,71619.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.50 | 51.00 | 47.00 | 49.00 | 66,76866.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.50 | 49.60 | 48.00 | 48.00 | 15,78515.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.50 | 51.00 | 48.00 | 49.50 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 51.00 | 48.00 | 49.00 | 15,48815.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 49.90 | 49.90 | 49.50 | 5,9966.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.50 | 53.00 | 48.70 | 49.00 | 62,94362.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.50 | 52.85 | 50.05 | 51.50 | 4,6514.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 50.31 | 50.00 | 51.50 | 19,51619.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 50.31 | 50.31 | 51.50 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.50 | 52.00 | 50.00 | 51.00 | 6,7966.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.50 | 52.00 | 49.00 | 50.50 | 9,3709.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.50 | 52.00 | 49.00 | 50.50 | 2,2612.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 52.00 | 49.78 | 50.00 | 142,477142.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.50 | 50.00 | 49.60 | 50.00 | 41,69841.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.50 | 52.00 | 49.00 | 50.50 | 96,35596.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.00 | 52.00 | 49.00 | 50.50 | 3,3703.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 51.50 | 50.00 | 51.00 | 37,40537.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.50 | 51.50 | 48.00 | 51.00 | 166,855166.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.00 | 50.25 | 50.00 | 50.50 | 111,636111.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.50 | 50.00 | 50.00 | 50.00 | 7,5127.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.00 | 51.00 | 50.00 | 50.50 | 10,10510.11k |