| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.85 | 55.20 | 54.60 | 55.10 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 56.50 | 55.80 | 55.80 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.40 | 60.70 | 58.45 | 60.70 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.85 | 59.90 | 59.15 | 59.65 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.70 | 60.70 | 59.20 | 59.20 | 6060.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.00 | 66.00 | 61.05 | 61.05 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.20 | 70.20 | 69.55 | 69.55 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 70.40 | 70.40 | 70.25 | 70.25 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 70.70 | 70.00 | 70.05 | 00.00 |
