Friday, September 20, 2024Fri, Sep 20, 2024 | 92.05 | 92.15 | 90.70 | 90.70 | 91,79291.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.70 | 92.25 | 90.60 | 92.25 | 29,94629.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.80 | 90.80 | 89.60 | 89.95 | 32,92932.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.10 | 91.20 | 90.80 | 91.00 | 24,40624.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.40 | 91.55 | 90.95 | 90.95 | 28,17928.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.90 | 92.15 | 90.90 | 91.70 | 18,30818.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.90 | 91.40 | 90.65 | 90.95 | 26,83026.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.05 | 90.40 | 89.45 | 90.00 | 24,88524.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.10 | 90.90 | 89.90 | 89.90 | 20,73820.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.60 | 91.15 | 89.95 | 90.25 | 31,01531.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.90 | 91.75 | 90.20 | 90.30 | 23,64723.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.85 | 91.35 | 89.85 | 90.95 | 31,72031.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.05 | 90.05 | 88.65 | 90.05 | 21,54321.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.90 | 91.10 | 89.90 | 90.30 | 19,37219.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.80 | 91.80 | 90.60 | 90.90 | 23,64723.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.05 | 91.75 | 91.00 | 91.75 | 70,86870.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.50 | 91.50 | 90.35 | 91.15 | 24,89724.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.60 | 90.65 | 89.60 | 90.50 | 26,28826.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.80 | 90.25 | 89.15 | 89.65 | 24,07924.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.45 | 90.00 | 89.25 | 89.95 | 16,50716.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.45 | 89.80 | 89.10 | 89.40 | 21,41721.42k |