Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 1.34 | 0.75 | 0.75 | 791,519791.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.825 | 0.80 | 0.80 | 0.80 | 102,375102.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.825 | 0.85 | 0.80 | 0.825 | 405,822405.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.825 | 0.8394 | 0.8005 | 0.825 | 1,886,1841.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.875 | 0.863 | 0.85 | 0.825 | 1,098,9871.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.875 | 0.90 | 0.85 | 0.875 | 1,648,3321.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.875 | 0.90 | 0.857 | 0.875 | 3,267,5213.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.875 | 0.90 | 0.855 | 0.875 | 5,639,0235.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 0.907 | 0.868 | 0.875 | 3,819,6333.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.915 | 0.85 | 0.90 | 3,618,8133.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.91 | 0.95 | 0.85 | 0.90 | 8,366,9618.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.91 | 0.95 | 0.87 | 0.91 | 8,043,7778.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 0.95 | 0.8176 | 0.91 | 28,250,65228.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.14 | 0.95 | 0.975 | 21,162,50221.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.13 | 1.19 | 1.08 | 1.18 | 10,820,80710.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.15 | 0.97 | 1.10 | 8,958,2158.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.05 | 1.00 | 1.03 | 3,330,9473.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.05 | 1.00 | 1.03 | 1,674,0491.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.10 | 1.03 | 1.08 | 4,271,1474.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.09 | 1.01 | 1.05 | 2,812,8122.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 4,073,7634.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.05 | 1.10 | 1.00 | 1.03 | 5,180,8145.18m |