Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.28 | 25.76 | 25.22 | 25.57 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.54 | 25.10 | 25.20 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.18 | 25.48 | 25.13 | 25.13 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.06 | 25.50 | 24.91 | 25.12 | 304304.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.97 | 25.49 | 24.94 | 24.96 | 7777.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.92 | 25.42 | 24.82 | 24.94 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.51 | 24.80 | 24.38 | 24.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.48 | 24.59 | 24.20 | 24.59 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.26 | 24.81 | 24.25 | 24.56 | 403403.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.58 | 24.70 | 24.16 | 24.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.66 | 25.14 | 24.42 | 24.54 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.60 | 24.83 | 24.45 | 24.67 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.31 | 24.86 | 24.24 | 24.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.59 | 24.77 | 24.22 | 24.22 | 492492.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.51 | 25.00 | 24.46 | 24.57 | 490490.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.36 | 24.96 | 24.32 | 24.67 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.36 | 24.79 | 24.29 | 24.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.10 | 24.51 | 24.06 | 24.25 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.04 | 24.42 | 24.01 | 24.16 | 2121.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.38 | 24.02 | 23.32 | 24.01 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.24 | 23.46 | 23.16 | 23.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.01 | 23.28 | 22.97 | 23.17 | 11.00 |