Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | ||
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | ||
1,480.00 | 1,499.00 | 1,480.00 | 1,499.00 | ||
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | ||
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | ||
1,450.00 | 1,499.00 | 1,450.00 | 1,450.00 | ||
1,327.00 | 1,499.00 | 1,327.00 | 1,499.00 | ||
1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | ||
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | ||
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | ||
1,400.00 | 1,400.00 | 1,320.00 | 1,320.00 | ||
1,500.00 | 1,500.00 | 1,265.00 | 1,265.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,300.00 | 1,300.00 | 1,260.00 | 1,260.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 10:39 BST.