Friday, September 20, 2024Fri, Sep 20, 2024 | 22.10 | 22.40 | 22.00 | 22.30 | 105,800105.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.30 | 22.30 | 21.90 | 22.00 | 63,00063.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.10 | 22.70 | 22.10 | 22.40 | 104,600104.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.20 | 22.20 | 21.80 | 21.80 | 21,40021.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.40 | 22.80 | 22.00 | 22.30 | 88,40088.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.40 | 22.20 | 21.40 | 22.10 | 85,90085.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.50 | 21.50 | 21.30 | 21.50 | 39,70039.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.40 | 21.50 | 21.10 | 21.40 | 55,20055.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.10 | 21.90 | 21.00 | 21.40 | 129,500129.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.30 | 21.10 | 20.30 | 21.00 | 153,700153.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.80 | 20.10 | 19.70 | 20.10 | 74,50074.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.60 | 19.90 | 19.60 | 19.80 | 98,50098.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.60 | 19.60 | 19.50 | 19.60 | 15,50015.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 61,40061.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.60 | 19.60 | 19.50 | 19.50 | 36,40036.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 27,00027.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.60 | 19.60 | 19.50 | 19.50 | 14,50014.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 8,2008.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.60 | 19.70 | 19.60 | 19.60 | 28,40028.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.30 | 19.60 | 19.30 | 19.60 | 47,10047.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.60 | 19.70 | 19.50 | 19.60 | 77,20077.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.40 | 19.60 | 19.40 | 19.50 | 9,7009.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.50 | 19.50 | 19.40 | 19.50 | 21,90021.90k |