Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.75 | 39.17 | 38.51 | 39.17 | 5,136,3015.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.45 | 38.70 | 38.22 | 38.49 | 4,525,6334.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.54 | 38.73 | 38.29 | 38.43 | 5,151,5815.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.25 | 38.49 | 38.01 | 38.44 | 4,638,3194.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.00 | 38.26 | 37.92 | 38.15 | 3,746,9663.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.54 | 37.94 | 37.44 | 37.93 | 7,142,7197.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.20 | 37.56 | 36.86 | 37.50 | 6,860,3576.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.12 | 37.34 | 36.65 | 37.33 | 6,912,0086.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.98 | 37.26 | 36.93 | 37.10 | 6,738,4906.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.22 | 37.55 | 36.57 | 36.73 | 8,066,9748.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.40 | 37.58 | 37.02 | 37.25 | 4,283,7664.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.93 | 37.41 | 36.93 | 37.32 | 5,616,0505.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.03 | 37.39 | 36.97 | 37.15 | 13,448,84313.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.91 | 37.27 | 36.84 | 37.21 | 7,161,5657.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.93 | 37.20 | 36.79 | 36.92 | 8,240,6498.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.83 | 37.34 | 36.72 | 36.81 | 5,581,2105.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.64 | 37.01 | 36.52 | 36.84 | 13,333,98213.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.69 | 36.94 | 36.64 | 36.65 | 17,791,05217.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.75 | 36.81 | 35.50 | 36.68 | 17,327,15717.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.46 | 35.75 | 35.41 | 35.68 | 9,841,2229.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.10 | 35.52 | 34.96 | 35.49 | 3,285,9673.29m |