Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.55 | 16.56 | 16.55 | 16.55 | 13,56113.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.57 | 16.70 | 16.57 | 16.70 | 421421.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 375375.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.75 | 16.90 | 16.75 | 16.90 | 2,4002.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.77 | 16.85 | 16.75 | 16.85 | 30,90030.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.62 | 16.97 | 16.62 | 16.97 | 759759.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.67 | 16.69 | 16.67 | 16.69 | 925925.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 620620.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.52 | 16.53 | 16.42 | 16.42 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 4,1034.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.28 | 16.35 | 16.28 | 16.35 | 1,1001.10k |