Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.69 | 24.69 | 24.50 | 24.50 | 2,8952.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.55 | 24.58 | 24.51 | 24.55 | 1,5451.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.69 | 24.75 | 24.48 | 24.48 | 4,1194.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.59 | 24.59 | 24.52 | 24.57 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.35 | 24.59 | 24.35 | 24.59 | 6,7006.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.49 | 24.50 | 24.45 | 24.47 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.58 | 24.59 | 24.49 | 24.49 | 1,4301.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.51 | 24.65 | 24.50 | 24.59 | 9,2009.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.60 | 24.62 | 24.58 | 24.59 | 3,9003.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.63 | 24.70 | 24.60 | 24.60 | 5,4005.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.73 | 24.75 | 24.65 | 24.74 | 6,4206.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.81 | 24.89 | 24.75 | 24.89 | 3,7553.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.79 | 24.82 | 24.59 | 24.61 | 2,9002.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.76 | 24.81 | 24.75 | 24.81 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.71 | 24.73 | 24.67 | 24.67 | 4,1134.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.79 | 24.86 | 24.68 | 24.86 | 3,2003.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.57 | 24.93 | 24.57 | 24.93 | 9,3009.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.32 | 24.57 | 24.32 | 24.57 | 95,32195.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.30 | 24.31 | 24.25 | 24.30 | 4,2004.20k |