Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.66 | 24.66 | 24.30 | 24.45 | 8,3418.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.51 | 24.51 | 24.50 | 24.50 | 589589.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.55 | 24.66 | 24.50 | 24.50 | 3,5003.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.55 | 24.56 | 24.55 | 24.55 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 24.55 | 24.50 | 24.55 | 2,6002.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.59 | 24.59 | 24.44 | 24.44 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.58 | 24.58 | 24.51 | 24.51 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.50 | 24.58 | 24.50 | 24.58 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.51 | 24.55 | 24.51 | 24.54 | 20,90020.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.42 | 24.68 | 24.42 | 24.68 | 540540.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.83 | 24.85 | 24.78 | 24.78 | 2,8602.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.75 | 24.80 | 24.70 | 24.79 | 3,3593.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.75 | 24.75 | 24.61 | 24.61 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.60 | 24.75 | 24.60 | 24.75 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.55 | 24.68 | 24.55 | 24.60 | 5,4325.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.52 | 24.55 | 24.40 | 24.50 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.32 | 24.55 | 24.30 | 24.55 | 9,7119.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.33 | 24.33 | 24.27 | 24.33 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 700700.00 |