Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.49 | 24.51 | 24.38 | 24.50 | 11,76911.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.31 | 24.48 | 24.31 | 24.48 | 5,7005.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.46 | 24.46 | 24.34 | 24.44 | 3,5753.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.39 | 24.49 | 24.38 | 24.38 | 7,3007.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.39 | 24.49 | 24.39 | 24.39 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.50 | 24.50 | 24.39 | 24.39 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.37 | 24.51 | 24.36 | 24.51 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.50 | 24.55 | 24.35 | 24.37 | 43,70043.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.41 | 24.41 | 24.30 | 24.30 | 3,1003.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.54 | 24.54 | 24.45 | 24.45 | 2,1052.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.54 | 24.74 | 24.45 | 24.52 | 3,8003.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.55 | 24.65 | 24.55 | 24.65 | 1,5661.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.55 | 24.61 | 24.55 | 24.61 | 802802.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.50 | 24.69 | 24.50 | 24.51 | 7,1007.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.20 | 24.65 | 24.20 | 24.45 | 15,21115.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.16 | 24.18 | 24.05 | 24.09 | 43,80043.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.99 | 24.18 | 23.95 | 24.18 | 14,19214.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.99 | 24.02 | 23.82 | 24.02 | 3,4193.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.02 | 24.02 | 24.00 | 24.02 | 1,3501.35k |