Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.51 | 21.76 | 21.51 | 21.60 | 2,6202.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.61 | 21.61 | 21.51 | 21.59 | 4,3004.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.69 | 21.69 | 21.39 | 21.60 | 3,1003.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.76 | 21.76 | 21.50 | 21.50 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.49 | 21.72 | 21.49 | 21.72 | 7,2447.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.80 | 21.85 | 21.80 | 21.82 | 53,80053.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.94 | 22.01 | 21.79 | 21.79 | 28,70028.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 50,00050.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.10 | 22.10 | 22.08 | 22.08 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.12 | 22.21 | 22.11 | 22.12 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.05 | 22.21 | 22.05 | 22.20 | 14,83614.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.12 | 21.99 | 22.10 | 9,9079.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.91 | 21.98 | 21.90 | 21.98 | 12,90012.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.75 | 22.00 | 21.75 | 21.79 | 5,2005.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.76 | 21.78 | 21.59 | 21.60 | 3,4133.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.54 | 21.60 | 21.32 | 21.46 | 2,7002.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.35 | 21.52 | 21.35 | 21.52 | 10,93510.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.21 | 21.34 | 21.21 | 21.34 | 31,20031.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.30 | 21.41 | 21.30 | 21.40 | 6,1006.10k |