Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.40 | 24.43 | 24.33 | 24.39 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.17 | 24.40 | 24.17 | 24.35 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.39 | 24.39 | 24.35 | 24.35 | 5,0105.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.49 | 24.50 | 24.40 | 24.40 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.41 | 24.60 | 24.41 | 24.46 | 1,6041.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.56 | 24.60 | 24.47 | 24.48 | 32,73232.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.48 | 24.50 | 24.48 | 24.50 | 56,65856.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.42 | 24.55 | 24.42 | 24.55 | 2,3302.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.40 | 24.40 | 24.39 | 24.40 | 1,8441.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.54 | 24.65 | 24.54 | 24.65 | 666666.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.60 | 24.67 | 24.60 | 24.67 | 953953.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.60 | 24.70 | 24.60 | 24.70 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.65 | 24.70 | 24.51 | 24.51 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.48 | 24.90 | 24.31 | 24.90 | 11,76211.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.21 | 24.68 | 24.21 | 24.68 | 1,2251.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.16 | 24.51 | 24.15 | 24.51 | 9,7009.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.14 | 24.00 | 24.14 | 13,90013.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.83 | 24.00 | 23.83 | 24.00 | 10,70010.70k |