Friday, September 20, 2024Fri, Sep 20, 2024 | 4.50 | 4.53 | 4.45 | 4.46 | 747,600747.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.49 | 4.53 | 4.47 | 4.47 | 247,900247.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.53 | 4.54 | 4.45 | 4.49 | 494,500494.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.52 | 4.60 | 4.50 | 4.54 | 846,400846.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.51 | 4.40 | 4.50 | 173,300173.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.42 | 4.42 | 4.34 | 4.36 | 47,80047.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.36 | 4.39 | 4.31 | 4.39 | 116,000116.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.36 | 4.40 | 4.33 | 4.36 | 122,700122.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.39 | 4.40 | 4.35 | 4.36 | 98,60098.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.45 | 4.45 | 4.40 | 4.40 | 104,000104.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.46 | 4.48 | 4.42 | 4.45 | 151,400151.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.43 | 4.49 | 4.41 | 4.46 | 180,900180.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.45 | 4.52 | 4.45 | 4.49 | 542,400542.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.42 | 4.47 | 4.40 | 4.47 | 265,600265.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.46 | 4.46 | 4.37 | 4.40 | 898,300898.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.42 | 4.44 | 4.36 | 4.41 | 662,000662.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.42 | 4.48 | 4.40 | 4.46 | 305,900305.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.42 | 4.45 | 4.39 | 4.45 | 610,900610.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.47 | 4.48 | 4.36 | 4.40 | 1,082,6001.08m |