Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.65 | 8.67 | 8.60 | 8.64 | 42,16542.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.61 | 8.62 | 8.51 | 8.60 | 104,571104.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.66 | 8.67 | 8.58 | 8.58 | 23,94523.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.62 | 8.68 | 8.55 | 8.58 | 45,33445.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.56 | 8.60 | 8.53 | 8.55 | 147,685147.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.53 | 8.62 | 8.51 | 8.56 | 158,535158.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.51 | 8.59 | 8.45 | 8.56 | 29,01229.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.60 | 8.63 | 8.51 | 8.59 | 60,39860.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.45 | 8.57 | 8.41 | 8.54 | 45,91145.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.47 | 8.47 | 8.29 | 8.37 | 50,46250.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.34 | 8.46 | 8.34 | 8.43 | 43,32043.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.45 | 8.50 | 8.45 | 8.49 | 63,16163.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.38 | 8.45 | 8.38 | 8.43 | 59,20759.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.41 | 8.45 | 8.35 | 8.40 | 62,09962.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.32 | 8.41 | 8.24 | 8.38 | 27,52627.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.30 | 8.30 | 8.25 | 8.28 | 44,81944.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.27 | 8.32 | 8.25 | 8.28 | 63,16663.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.08 | 8.25 | 8.08 | 8.25 | 34,79334.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.20 | 8.24 | 8.00 | 8.20 | 36,49836.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.09 | 8.17 | 8.02 | 8.15 | 110,694110.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.11 | 8.23 | 8.11 | 8.19 | 57,13557.14k |