| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.11 | 4.13 | 4.02 | 4.08 | 334,271334.27k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.41 | 4.49 | 4.11 | 4.11 | 959,506959.51k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.99 | 4.08 | 3.92 | 4.04 | 350,655350.66k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.01 | 4.07 | 3.90 | 3.99 | 278,369278.37k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.02 | 4.08 | 4.01 | 4.03 | 91,30991.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.00 | 4.05 | 3.97 | 4.02 | 142,640142.64k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.04 | 4.08 | 4.00 | 4.03 | 172,326172.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.05 | 4.09 | 3.96 | 4.05 | 319,152319.15k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.07 | 4.15 | 4.03 | 4.05 | 259,126259.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.14 | 4.14 | 4.07 | 4.11 | 142,469142.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.15 | 4.15 | 4.03 | 4.10 | 271,168271.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.08 | 4.18 | 4.08 | 4.15 | 230,256230.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.17 | 4.19 | 4.04 | 4.09 | 281,385281.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.16 | 4.18 | 4.11 | 4.14 | 170,417170.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.16 | 4.24 | 4.15 | 4.15 | 102,427102.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.23 | 4.25 | 4.18 | 4.18 | 197,524197.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.27 | 4.15 | 4.25 | 424,989424.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.26 | 4.26 | 4.16 | 4.16 | 372,422372.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.33 | 4.38 | 4.27 | 4.27 | 225,026225.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.25 | 4.39 | 4.25 | 4.36 | 156,791156.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.22 | 4.31 | 4.21 | 4.29 | 158,751158.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.29 | 4.21 | 4.25 | 103,592103.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 4.31 | 4.24 | 4.25 | 164,951164.95k |
