Friday, September 20, 2024Fri, Sep 20, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 74,40074.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.90 | 5.75 | 5.85 | 127,700127.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.85 | 5.95 | 5.75 | 5.85 | 127,000127.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.85 | 5.90 | 5.75 | 5.85 | 243,500243.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.85 | 5.70 | 5.85 | 95,00095.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 105,800105.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 150,600150.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.75 | 5.65 | 5.65 | 282,500282.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 146,700146.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.65 | 5.75 | 5.60 | 5.70 | 195,000195.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.60 | 5.70 | 5.60 | 5.65 | 234,500234.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 547,800547.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.65 | 5.50 | 5.50 | 183,400183.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.55 | 5.60 | 5.50 | 5.55 | 85,00085.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.50 | 5.55 | 5.45 | 5.50 | 34,20034.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.55 | 5.50 | 5.50 | 66,00066.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 51,30051.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.50 | 5.50 | 5.45 | 5.45 | 87,20087.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.50 | 5.45 | 5.50 | 28,70028.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.50 | 5.50 | 5.40 | 5.45 | 111,400111.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 5.50 | 5.45 | 5.50 | 77,80077.80k |