Friday, September 20, 2024Fri, Sep 20, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 180,426180.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.95 | 4.03 | 3.92 | 4.03 | 315,472315.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.89 | 3.95 | 3.88 | 3.94 | 207,670207.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 3.92 | 3.87 | 3.89 | 81,73381.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.85 | 3.92 | 3.83 | 3.87 | 313,811313.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 357,249357.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.81 | 3.77 | 3.80 | 145,273145.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.79 | 3.81 | 3.75 | 3.79 | 223,593223.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.82 | 3.84 | 3.79 | 3.79 | 83,01583.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.78 | 3.80 | 3.75 | 3.79 | 142,025142.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.81 | 3.82 | 3.77 | 3.78 | 213,508213.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.94 | 3.94 | 3.80 | 3.81 | 375,423375.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.88 | 3.94 | 3.85 | 3.94 | 294,842294.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 3.91 | 3.85 | 3.91 | 133,026133.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.86 | 3.94 | 3.85 | 3.89 | 177,601177.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.82 | 3.85 | 3.79 | 3.82 | 176,264176.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 3.82 | 3.75 | 3.82 | 258,243258.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.79 | 3.79 | 3.75 | 3.78 | 164,074164.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.82 | 3.82 | 3.78 | 3.79 | 169,881169.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 310,167310.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.84 | 3.84 | 3.80 | 3.82 | 194,134194.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 3.86 | 3.83 | 3.84 | 453,551453.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.83 | 3.85 | 3.80 | 3.85 | 264,529264.53k |