Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.40 | 10.64 | 10.40 | 10.62 | 412,448412.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.60 | 10.60 | 10.37 | 10.40 | 257,272257.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.69 | 10.85 | 10.67 | 10.68 | 450,949450.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.54 | 10.63 | 10.45 | 10.59 | 1,272,1581.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.51 | 10.52 | 10.02 | 10.17 | 803,874803.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.53 | 10.29 | 10.34 | 362,119362.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.75 | 10.78 | 10.60 | 10.62 | 311,834311.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.67 | 10.74 | 10.54 | 10.64 | 318,827318.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.55 | 10.85 | 10.40 | 10.76 | 968,417968.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.89 | 10.89 | 10.42 | 10.60 | 1,289,0561.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 10.93 | 10.66 | 10.89 | 627,460627.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.98 | 11.05 | 10.85 | 11.05 | 614,925614.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.17 | 11.32 | 10.95 | 11.00 | 619,769619.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.36 | 11.36 | 11.16 | 11.19 | 498,098498.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.40 | 11.18 | 11.36 | 470,359470.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.32 | 11.41 | 11.15 | 11.15 | 432,351432.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.32 | 11.50 | 11.28 | 11.45 | 618,844618.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.23 | 11.28 | 11.05 | 11.26 | 637,479637.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.98 | 11.29 | 10.94 | 11.23 | 1,130,3731.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.73 | 10.84 | 10.61 | 10.78 | 554,205554.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.45 | 10.82 | 10.40 | 10.79 | 796,504796.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.46 | 10.58 | 10.42 | 10.42 | 522,163522.16k |