Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.80 | 1.72 | 1.79 | 91,45091.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.71 | 1.72 | 1.70 | 1.70 | 78,57478.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 30,84530.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 16,80016.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.71 | 1.77 | 1.71 | 1.77 | 26,70026.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.75 | 1.70 | 1.70 | 55,00055.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.70 | 1.71 | 1.70 | 1.70 | 15,20015.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.70 | 1.69 | 1.70 | 47,50047.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.71 | 1.70 | 1.70 | 20,30020.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.72 | 1.75 | 1.71 | 1.75 | 4,6004.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 25,20025.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.75 | 1.70 | 1.74 | 11,20111.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.80 | 1.73 | 1.80 | 41,31741.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.76 | 1.79 | 1.70 | 1.71 | 118,200118.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 26,60026.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.79 | 1.76 | 1.76 | 7,4357.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.80 | 1.76 | 1.76 | 9,9009.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.81 | 1.72 | 1.77 | 382,231382.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.86 | 1.79 | 1.80 | 44,85044.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.77 | 1.95 | 1.77 | 1.85 | 87,90087.90k |