| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.01 | 4.97 | 4.98 | 1,231,6131.23m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.99 | 5.06 | 4.99 | 5.02 | 861,636861.64k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.92 | 4.92 | 4.87 | 4.91 | 765,879765.88k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.93 | 4.99 | 4.91 | 4.98 | 927,956927.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.84 | 4.91 | 4.83 | 4.88 | 895,814895.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.84 | 4.89 | 4.84 | 4.88 | 1,391,4631.39m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.64 | 4.80 | 4.64 | 4.76 | 2,458,2712.46m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.54 | 4.55 | 4.50 | 4.52 | 1,066,8001.07m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.56 | 4.49 | 4.51 | 797,388797.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.57 | 4.47 | 4.54 | 994,745994.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.52 | 4.47 | 4.51 | 884,246884.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.54 | 4.56 | 4.51 | 4.54 | 819,554819.55k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.52 | 4.59 | 4.50 | 4.56 | 1,192,0861.19m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.38 | 4.29 | 4.38 | 1,251,5741.25m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.32 | 4.37 | 4.31 | 4.31 | 4,577,5584.58m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.33 | 4.24 | 4.31 | 3,275,9953.28m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.25 | 4.19 | 4.23 | 1,797,2691.80m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.23 | 4.26 | 4.21 | 4.23 | 490,458490.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.25 | 4.20 | 4.22 | 1,568,0531.57m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.11 | 4.16 | 4.10 | 4.12 | 1,515,1021.52m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.12 | 4.13 | 4.08 | 4.09 | 666,965666.97k |
