Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.748 | 0.748 | 0.6505 | 0.6999 | 278,834278.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.8497 | 0.600 | 0.75 | 1,130,8321.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 1.24 | 0.7056 | 0.914 | 3,926,8613.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6899 | 0.738 | 0.6521 | 0.738 | 415,976415.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6199 | 0.7701 | 0.57 | 0.7301 | 1,203,0321.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6099 | 0.6099 | 0.5501 | 0.600 | 102,664102.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.546 | 0.68 | 0.5308 | 0.5918 | 289,414289.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5701 | 0.590 | 0.530 | 0.556 | 17,40417.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.600 | 0.64 | 0.55 | 0.5683 | 32,21232.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.6499 | 0.5112 | 0.5501 | 75,15675.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.63 | 0.6599 | 0.5752 | 0.6091 | 51,80851.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.632 | 0.65 | 0.632 | 0.64 | 10,89310.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6827 | 0.70 | 0.62 | 0.63 | 54,38254.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.675 | 0.72 | 0.631 | 0.6502 | 40,49740.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6867 | 0.69 | 0.6501 | 0.655 | 46,91746.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7325 | 0.7399 | 0.612 | 0.6537 | 130,163130.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7575 | 0.7575 | 0.6839 | 0.73 | 61,42961.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.75 | 0.6843 | 0.7499 | 39,04139.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.77 | 0.77 | 0.6201 | 0.7404 | 41,69141.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.74 | 0.789 | 0.72 | 0.75 | 43,93743.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.746 | 0.746 | 0.6735 | 0.7361 | 46,86446.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.729 | 0.7651 | 0.701 | 0.761 | 37,79337.79k |