Friday, November 22, 2024Fri, Nov 22, 2024 | 22.53 | 22.85 | 22.38 | 22.62 | 147,300147.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.53 | 22.88 | 22.36 | 22.61 | 197,740197.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.60 | 22.72 | 22.37 | 22.62 | 108,203108.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.51 | 22.74 | 22.38 | 22.64 | 157,685157.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.51 | 22.85 | 22.42 | 22.54 | 117,046117.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.50 | 22.78 | 22.14 | 22.56 | 258,313258.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.34 | 22.75 | 21.33 | 22.41 | 429,151429.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.55 | 22.94 | 21.28 | 21.30 | 404,642404.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.60 | 22.82 | 22.49 | 22.50 | 130,544130.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.56 | 22.92 | 22.44 | 22.70 | 202,562202.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.43 | 22.61 | 22.27 | 22.56 | 162,726162.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 22.62 | 22.33 | 22.47 | 159,261159.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.18 | 22.59 | 21.97 | 22.58 | 220,706220.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.62 | 22.20 | 21.56 | 22.12 | 204,532204.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.27 | 21.63 | 21.23 | 21.62 | 135,329135.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.08 | 21.45 | 21.08 | 21.34 | 112,246112.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.30 | 21.35 | 21.05 | 21.06 | 198,515198.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.25 | 21.47 | 21.06 | 21.35 | 179,463179.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.41 | 21.50 | 21.15 | 21.25 | 211,292211.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.62 | 21.66 | 21.43 | 21.46 | 119,611119.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.65 | 21.81 | 21.51 | 21.54 | 100,386100.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.66 | 21.84 | 21.48 | 21.63 | 226,016226.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.20 | 22.28 | 21.67 | 21.68 | 172,328172.33k |