Friday, November 22, 2024Fri, Nov 22, 2024 | 13.91 | 14.00 | 13.86 | 13.99 | 259,444259.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.84 | 13.94 | 13.78 | 13.82 | 378,389378.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.84 | 13.86 | 13.74 | 13.77 | 272,550272.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.80 | 13.84 | 13.73 | 13.83 | 248,907248.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.76 | 13.87 | 13.71 | 13.82 | 383,315383.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.70 | 13.77 | 13.64 | 13.75 | 301,096301.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.73 | 13.73 | 13.51 | 13.61 | 412,359412.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.58 | 13.75 | 13.55 | 13.72 | 485,534485.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.67 | 13.67 | 13.51 | 13.53 | 447,946447.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.50 | 13.73 | 13.49 | 13.65 | 521,835521.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.63 | 13.65 | 13.35 | 13.45 | 541,201541.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 13.73 | 13.44 | 13.65 | 453,440453.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.48 | 13.36 | 13.47 | 493,543493.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.14 | 13.22 | 13.11 | 13.21 | 302,905302.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.34 | 13.07 | 13.14 | 342,985342.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.43 | 13.44 | 13.25 | 13.28 | 311,037311.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.43 | 13.49 | 13.34 | 13.37 | 208,673208.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.36 | 13.47 | 13.36 | 13.42 | 162,027162.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.56 | 13.56 | 13.36 | 13.37 | 278,030278.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.49 | 13.57 | 13.42 | 13.54 | 256,804256.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.50 | 13.56 | 13.37 | 13.49 | 442,420442.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.26 | 13.48 | 13.24 | 13.47 | 300,879300.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.30 | 13.31 | 13.15 | 13.25 | 360,442360.44k |