Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.80 | 13.80 | 13.65 | 13.73 | 325,500325.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.60 | 13.75 | 13.54 | 13.65 | 349,266349.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.68 | 13.69 | 13.49 | 13.60 | 339,918339.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.76 | 13.83 | 13.59 | 13.60 | 576,207576.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 13.79 | 13.64 | 13.76 | 299,819299.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.45 | 13.78 | 13.45 | 13.66 | 649,052649.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.48 | 13.51 | 13.33 | 13.41 | 470,864470.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.45 | 13.50 | 13.31 | 13.45 | 704,746704.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.95 | 14.00 | 13.85 | 13.87 | 494,067494.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.87 | 13.95 | 13.75 | 13.89 | 409,476409.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.96 | 13.98 | 13.86 | 13.91 | 211,055211.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.90 | 13.96 | 13.86 | 13.89 | 219,490219.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.83 | 13.98 | 13.83 | 13.88 | 262,035262.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.85 | 13.98 | 13.85 | 13.93 | 294,359294.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.80 | 13.92 | 13.78 | 13.86 | 248,306248.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.90 | 14.00 | 13.78 | 13.81 | 338,656338.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.80 | 14.00 | 13.78 | 13.88 | 454,841454.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.84 | 13.89 | 13.77 | 13.81 | 373,547373.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.75 | 13.85 | 13.72 | 13.81 | 402,058402.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.72 | 13.77 | 13.64 | 13.69 | 264,442264.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.77 | 13.80 | 13.62 | 13.71 | 296,461296.46k |