Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.51 | 25.62 | 25.50 | 25.55 | 3,3893.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.74 | 25.74 | 25.54 | 25.55 | 1,6571.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.61 | 25.71 | 25.50 | 25.50 | 3,3663.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.64 | 25.64 | 25.50 | 25.58 | 1,1981.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.41 | 25.45 | 25.40 | 25.45 | 767767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.58 | 25.74 | 25.42 | 25.45 | 3,7333.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.54 | 25.72 | 25.40 | 25.62 | 4,9244.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.46 | 25.49 | 25.31 | 25.49 | 2,8322.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.46 | 25.59 | 25.45 | 25.50 | 3,6093.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.38 | 25.46 | 25.30 | 25.43 | 4,4574.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.25 | 25.38 | 25.25 | 25.38 | 4,2134.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.23 | 25.23 | 25.15 | 25.17 | 6,6576.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.23 | 25.25 | 25.16 | 25.24 | 5,9205.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.61 | 25.64 | 25.56 | 25.64 | 5,9645.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.53 | 25.62 | 25.52 | 25.52 | 10,52010.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.55 | 25.70 | 25.48 | 25.51 | 10,85210.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.72 | 25.72 | 25.56 | 25.67 | 1,6081.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.62 | 25.62 | 25.50 | 25.55 | 3,4083.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.62 | 25.62 | 25.55 | 25.55 | 2,0562.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.48 | 25.63 | 25.48 | 25.62 | 1,6551.66k |