Menu Search
Equities

Mandala Multifinance Tbk PT

MFIN:JKT

Mandala Multifinance Tbk PT

Actions
FinancialsFinance and Credit Services
  • Price (IDR)3,350.00
  • Today's Change0.00 / 0.00%
  • Shares traded94.40k
  • 1 Year change+124.91%
  • Beta-0.0774
Data delayed at least 10 minutes, as of Oct 30 2024 09:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 30, 2024Wed, Oct 30, 20243,240.003,350.003,110.003,350.0094,40094.40k
Tuesday, October 29, 2024Tue, Oct 29, 20243,450.003,570.003,110.003,240.00120,100120.10k
Monday, October 28, 2024Mon, Oct 28, 20244,100.004,260.003,210.003,430.00220,900220.90k
Friday, October 25, 2024Fri, Oct 25, 20243,830.004,440.003,820.004,080.00588,700588.70k
Thursday, October 24, 2024Thu, Oct 24, 20243,390.003,850.003,390.003,830.00661,900661.90k
Wednesday, October 23, 2024Wed, Oct 23, 20242,470.003,080.002,470.003,080.00376,800376.80k
Tuesday, October 22, 2024Tue, Oct 22, 20242,394.742,468.422,368.422,468.42148,580148.58k
Monday, October 21, 2024Mon, Oct 21, 20242,342.112,415.792,315.792,405.26136,420136.42k
Friday, October 18, 2024Fri, Oct 18, 20242,368.422,405.262,305.262,315.79113,810113.81k
Thursday, October 17, 2024Thu, Oct 17, 20242,342.112,473.692,300.002,315.79365,560365.56k
Wednesday, October 16, 2024Wed, Oct 16, 20242,315.792,352.632,263.162,263.16113,050113.05k
Tuesday, October 15, 2024Tue, Oct 15, 20242,378.952,384.212,284.212,357.9048,45048.45k
Monday, October 14, 2024Mon, Oct 14, 20242,300.002,410.532,300.002,373.6937,43037.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 30 2024 16:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.