Friday, September 20, 2024Fri, Sep 20, 2024 | 7.83 | 7.99 | 7.61 | 7.96 | 249,762249.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.90 | 7.94 | 7.77 | 7.92 | 84,13384.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.74 | 7.95 | 7.74 | 7.78 | 39,46639.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.75 | 7.98 | 7.66 | 7.73 | 60,83260.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.68 | 7.73 | 7.52 | 7.69 | 26,28826.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.65 | 7.73 | 7.47 | 7.68 | 31,80131.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.59 | 7.63 | 7.50 | 7.60 | 21,73821.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.53 | 7.57 | 7.40 | 7.52 | 22,55822.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.66 | 7.66 | 7.48 | 7.53 | 49,76749.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.46 | 7.69 | 7.40 | 7.64 | 38,84738.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.62 | 7.62 | 7.41 | 7.43 | 44,92944.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.71 | 7.82 | 7.52 | 7.60 | 19,68219.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.75 | 7.83 | 7.65 | 7.72 | 35,00935.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.08 | 8.08 | 7.55 | 7.81 | 63,13263.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.14 | 8.14 | 7.91 | 8.08 | 37,21337.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.06 | 8.13 | 7.97 | 8.07 | 45,41645.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.93 | 8.05 | 7.82 | 8.00 | 43,34843.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.06 | 7.92 | 7.92 | 27,81927.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.98 | 8.13 | 7.88 | 8.00 | 68,64568.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.75 | 8.03 | 7.74 | 7.98 | 56,96056.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.74 | 7.81 | 7.71 | 7.75 | 14,36814.37k |