Friday, September 20, 2024Fri, Sep 20, 2024 | 210.00 | 215.00 | 210.00 | 210.00 | 225,826225.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.00 | 214.00 | 205.00 | 210.00 | 302,045302.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.00 | 220.00 | 205.00 | 205.00 | 188,813188.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 210.00 | 220.00 | 205.00 | 205.00 | 61,98261.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.00 | 221.00 | 210.00 | 211.00 | 186,465186.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.00 | 218.00 | 200.00 | 217.00 | 47,55547.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 201.00 | 201.00 | 200.00 | 201.00 | 40,27740.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 82,31082.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 211.00 | 212.00 | 210.00 | 210.00 | 110,813110.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.00 | 200.00 | 182.00 | 182.00 | 188,550188.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.00 | 200.00 | 195.00 | 195.00 | 40,29640.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 200.00 | 200.00 | 185.00 | 200.00 | 668,524668.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.00 | 216.00 | 201.00 | 201.00 | 184,343184.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.00 | 220.00 | 211.00 | 220.00 | 975,161975.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.00 | 220.00 | 210.00 | 220.00 | 49,42449.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 236.00 | 236.00 | 203.00 | 220.00 | 457,284457.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 195195.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.00 | 247.00 | 236.00 | 247.00 | 30,12530.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.00 | 250.00 | 240.00 | 240.00 | 171,882171.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 241.00 | 241.00 | 240.00 | 240.00 | 2,0102.01k |