Friday, November 22, 2024Fri, Nov 22, 2024 | 5.54 | 5.54 | 5.51 | 5.54 | 37,39637.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.52 | 5.54 | 5.50 | 5.53 | 132,586132.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.54 | 5.56 | 5.52 | 5.53 | 81,20281.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.57 | 5.58 | 5.54 | 5.54 | 93,62293.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.59 | 5.61 | 5.56 | 5.58 | 88,24788.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.58 | 5.59 | 5.56 | 5.59 | 122,627122.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.58 | 5.60 | 5.56 | 5.57 | 58,91858.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.57 | 5.59 | 5.54 | 5.58 | 74,30374.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.55 | 5.56 | 5.53 | 5.54 | 64,11164.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.59 | 5.59 | 5.57 | 5.58 | 84,81484.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.61 | 5.62 | 5.56 | 5.57 | 115,811115.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.53 | 5.58 | 5.53 | 5.58 | 78,31578.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.57 | 5.57 | 5.51 | 5.53 | 95,38495.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.59 | 5.62 | 5.59 | 5.60 | 80,18880.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.60 | 5.64 | 5.55 | 5.62 | 110,846110.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.62 | 5.62 | 5.54 | 5.56 | 56,56556.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.55 | 5.60 | 5.48 | 5.60 | 107,064107.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.50 | 5.53 | 5.47 | 5.52 | 83,82483.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.49 | 5.50 | 5.46 | 5.49 | 70,63170.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.54 | 5.54 | 5.49 | 5.50 | 122,134122.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.55 | 5.48 | 5.51 | 113,217113.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.56 | 5.56 | 5.49 | 5.52 | 93,03493.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.61 | 5.62 | 5.52 | 5.54 | 108,887108.89k |