Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.78 | 5.78 | 5.69 | 5.70 | 176,218176.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 5.78 | 5.74 | 5.78 | 62,16962.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.73 | 5.77 | 5.73 | 5.74 | 55,44655.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.74 | 5.77 | 5.72 | 5.73 | 90,61490.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.78 | 5.78 | 5.72 | 5.73 | 92,22592.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.71 | 5.77 | 5.71 | 5.76 | 28,18928.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.68 | 5.72 | 5.65 | 5.71 | 49,77349.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.64 | 5.68 | 5.61 | 5.68 | 69,57369.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.65 | 5.65 | 5.62 | 5.64 | 51,96151.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.64 | 5.67 | 5.63 | 5.64 | 46,09346.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.66 | 5.68 | 5.63 | 5.64 | 55,24355.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.66 | 5.59 | 5.66 | 180,356180.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.59 | 5.62 | 5.57 | 5.59 | 62,95562.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.61 | 5.61 | 5.57 | 5.58 | 72,00272.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.59 | 5.59 | 5.57 | 5.58 | 63,55563.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.61 | 5.61 | 5.55 | 5.58 | 53,24153.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.62 | 5.62 | 5.58 | 5.61 | 37,80637.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.64 | 5.64 | 5.58 | 5.62 | 74,76374.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.62 | 5.63 | 5.61 | 5.61 | 41,20141.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.64 | 5.66 | 5.59 | 5.60 | 135,976135.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.61 | 5.64 | 5.59 | 5.64 | 145,929145.93k |