Friday, September 20, 2024Fri, Sep 20, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 40,50040.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 900.00 | 910.00 | 900.00 | 910.00 | 133,300133.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 138,900138.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 16,10016.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 11,00011.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 12,90012.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1,7001.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 3,8003.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 2,1002.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 900.00 | 905.00 | 900.00 | 905.00 | 10,30010.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 825.00 | 890.00 | 825.00 | 890.00 | 3,8003.80k |