Friday, November 22, 2024Fri, Nov 22, 2024 | 25.70 | 27.50 | 25.00 | 27.50 | 2,1752.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.00 | 27.00 | 25.50 | 25.70 | 4,1124.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.50 | 26.50 | 25.90 | 25.90 | 1,8161.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.70 | 27.70 | 26.00 | 26.50 | 1,3331.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.80 | 27.80 | 26.70 | 26.70 | 1,7731.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.50 | 28.20 | 27.20 | 27.80 | 659659.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.90 | 28.00 | 27.50 | 27.50 | 711711.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.50 | 28.50 | 27.20 | 27.90 | 28,40328.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.00 | 28.50 | 27.60 | 28.40 | 24,70524.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.40 | 27.90 | 27.40 | 27.80 | 5,9625.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.00 | 27.90 | 26.50 | 27.40 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.50 | 27.70 | 26.50 | 26.60 | 6,9146.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.90 | 27.00 | 26.20 | 26.50 | 1,2401.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.90 | 27.90 | 26.40 | 26.80 | 2,4942.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.40 | 27.40 | 26.70 | 27.00 | 3,8733.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.00 | 27.80 | 26.70 | 27.40 | 3,3943.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.90 | 26.90 | 25.80 | 26.70 | 4,3344.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.30 | 26.40 | 25.70 | 26.40 | 2,7712.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.90 | 28.40 | 25.90 | 26.30 | 6,4196.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.90 | 26.50 | 24.90 | 26.50 | 6,9396.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 25.90 | 24.00 | 24.90 | 14,00014.00k |