Friday, September 20, 2024Fri, Sep 20, 2024 | 1,166.00 | 1,177.60 | 1,145.15 | 1,159.10 | 1,176,9711.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,148.10 | 1,161.90 | 1,142.10 | 1,157.90 | 1,074,8601.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,159.00 | 1,159.15 | 1,137.75 | 1,138.25 | 416,068416.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,138.60 | 1,152.35 | 1,131.00 | 1,149.80 | 548,208548.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,140.00 | 1,146.40 | 1,124.65 | 1,130.00 | 209,087209.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,154.85 | 1,155.00 | 1,136.15 | 1,141.00 | 647,295647.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,150.00 | 1,160.00 | 1,142.00 | 1,148.00 | 493,884493.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,143.90 | 1,155.00 | 1,133.75 | 1,141.95 | 1,283,1021.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,124.95 | 1,140.00 | 1,115.25 | 1,137.10 | 545,537545.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,130.45 | 1,132.85 | 1,110.50 | 1,123.00 | 1,139,9131.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,117.00 | 1,140.00 | 1,106.10 | 1,121.25 | 1,527,4171.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,150.00 | 1,150.00 | 1,105.00 | 1,117.25 | 24,718,39824.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,120.00 | 1,152.95 | 1,119.10 | 1,134.90 | 1,695,9331.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,106.00 | 1,133.90 | 1,101.85 | 1,128.05 | 725,550725.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,086.75 | 1,118.00 | 1,076.00 | 1,110.00 | 1,824,3721.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,037.90 | 1,088.00 | 1,032.00 | 1,074.50 | 1,569,0581.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,067.00 | 1,069.95 | 1,031.15 | 1,040.00 | 1,310,7121.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,085.45 | 1,087.90 | 1,063.10 | 1,063.10 | 1,286,8991.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,075.45 | 1,090.75 | 1,072.55 | 1,086.35 | 1,031,2181.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,060.00 | 1,075.75 | 1,060.00 | 1,073.40 | 297,080297.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,050.10 | 1,073.05 | 1,045.00 | 1,058.15 | 552,824552.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,045.00 | 1,061.95 | 1,042.50 | 1,058.20 | 682,344682.34k |