Friday, September 20, 2024Fri, Sep 20, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 900900.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.66 | 1.60 | 1.62 | 9,9009.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 15,30015.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.73 | 1.73 | 1.70 | 1.70 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.75 | 1.70 | 1.75 | 19,80019.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 11,70011.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.81 | 1.75 | 1.81 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 2,7002.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.80 | 1.75 | 1.80 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.87 | 1.80 | 1.81 | 55,80055.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.81 | 1.81 | 1.79 | 1.80 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.86 | 1.86 | 1.82 | 1.83 | 5,4005.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.82 | 1.85 | 1.80 | 1.85 | 9,0009.00k |