Friday, November 22, 2024Fri, Nov 22, 2024 | 73.60 | 75.20 | 73.60 | 75.00 | 35,29935.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.73 | 74.07 | 73.60 | 73.66 | 32,22132.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.25 | 73.69 | 73.02 | 73.18 | 55,22955.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.65 | 73.70 | 72.57 | 73.20 | 71,81071.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.99 | 73.70 | 72.21 | 73.70 | 27,86927.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.00 | 74.00 | 72.59 | 73.30 | 35,45835.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.00 | 73.10 | 71.26 | 73.10 | 44,64244.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.61 | 72.79 | 72.05 | 72.49 | 48,09048.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.49 | 72.61 | 71.69 | 72.61 | 71,71671.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.70 | 72.70 | 71.00 | 72.50 | 19,20919.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.80 | 72.80 | 70.30 | 72.80 | 50,53550.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.50 | 71.99 | 70.38 | 71.00 | 50,95950.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.10 | 71.28 | 70.10 | 70.20 | 29,44229.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.20 | 70.62 | 70.05 | 70.62 | 22,32422.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.07 | 71.00 | 70.05 | 70.32 | 18,60318.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.30 | 71.30 | 70.23 | 70.23 | 28,18428.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.30 | 72.50 | 71.30 | 71.65 | 59,98259.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.20 | 72.50 | 71.50 | 71.65 | 47,93447.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.80 | 72.85 | 71.04 | 72.60 | 39,32439.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.29 | 73.40 | 72.29 | 72.75 | 82,67082.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.70 | 72.47 | 71.61 | 72.01 | 30,86230.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.99 | 72.99 | 71.30 | 71.50 | 43,57843.58k |