Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.50 | 16.50 | 16.50 | 316,495316.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.50 | 16.98 | 17.00 | 550,418550.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.38 | 16.50 | 17.00 | 711,827711.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 17.93 | 16.96 | 17.00 | 725,030725.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 17.93 | 16.50 | 17.25 | 2,291,6932.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.25 | 16.88 | 15.43 | 16.25 | 140,930140.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.25 | 15.50 | 15.43 | 15.25 | 61,41661.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.25 | 15.50 | 14.50 | 15.25 | 160,905160.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 15.82 | 15.05 | 15.25 | 502,739502.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.25 | 14.50 | 16.00 | 348,843348.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.50 | 16.35 | 15.36 | 16.00 | 622,124622.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.25 | 16.74 | 15.00 | 15.50 | 107,671107.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.00 | 16.85 | 15.00 | 16.25 | 218,463218.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 17.00 | 15.20 | 16.00 | 836,085836.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.50 | 18.20 | 17.50 | 17.50 | 108,616108.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.25 | 18.35 | 17.50 | 17.50 | 95,76995.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.65 | 17.70 | 18.25 | 92,92992.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 18.80 | 18.00 | 18.50 | 226,917226.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 18.90 | 18.60 | 18.75 | 18,60418.60k |