| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.97 | 11.03 | 10.97 | 11.03 | 1,3601.36k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.97 | 11.00 | 10.97 | 11.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.15 | 11.24 | 11.07 | 11.07 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.99 | 11.03 | 10.99 | 11.03 | 33.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.97 | 11.05 | 10.97 | 11.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.82 | 11.27 | 10.82 | 11.07 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.75 | 10.97 | 10.74 | 10.97 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.84 | 10.85 | 10.81 | 10.81 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.60 | 10.82 | 10.60 | 10.82 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.63 | 10.68 | 10.63 | 10.67 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.57 | 10.77 | 10.55 | 10.63 | 756756.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.87 | 10.30 | 9.87 | 10.30 | 178178.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.69 | 9.69 | 9.67 | 9.67 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.83 | 9.83 | 9.76 | 9.82 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.68 | 9.81 | 9.68 | 9.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.66 | 9.66 | 9.54 | 9.55 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 9.88 | 9.75 | 9.79 | 210210.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.76 | 9.76 | 9.75 | 9.76 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.34 | 9.37 | 9.32 | 9.36 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.35 | 9.48 | 9.35 | 9.41 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.41 | 9.44 | 9.37 | 9.37 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.43 | 9.48 | 9.41 | 9.45 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.65 | 9.66 | 9.61 | 9.63 | 00.00 |
