| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.98 | 11.02 | 10.98 | 11.02 | 400400.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.16 | 11.23 | 11.16 | 11.17 | 1,2851.29k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.97 | 11.20 | 10.97 | 11.20 | 2,6802.68k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.97 | 11.00 | 10.97 | 11.00 | 400400.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 8,6338.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.73 | 10.95 | 10.73 | 10.95 | 1,4021.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.83 | 11.05 | 10.78 | 10.78 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.85 | 11.04 | 10.63 | 11.04 | 6,1086.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.63 | 10.66 | 10.47 | 10.47 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.55 | 10.75 | 10.55 | 10.68 | 1,0131.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.80 | 9.77 | 9.77 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.69 | 9.76 | 9.69 | 9.76 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.73 | 9.78 | 9.71 | 9.78 | 2,0002.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.73 | 9.75 | 9.73 | 9.75 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.41 | 9.41 | 9.37 | 9.37 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.42 | 9.63 | 9.42 | 9.44 | 2,8542.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.66 | 9.66 | 9.62 | 9.62 | 00.00 |
