| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 1717.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.95 | 10.98 | 10.95 | 10.98 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.13 | 11.17 | 11.13 | 11.17 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.97 | 11.02 | 10.97 | 11.02 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.80 | 11.05 | 10.80 | 11.05 | 10,00010.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.72 | 11.05 | 10.72 | 11.05 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.83 | 10.83 | 10.80 | 10.80 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.58 | 10.63 | 10.58 | 10.63 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.61 | 10.61 | 10.47 | 10.47 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.55 | 10.61 | 10.55 | 10.61 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 10.28 | 9.85 | 10.28 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.66 | 9.70 | 9.66 | 9.70 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.66 | 9.79 | 9.66 | 9.79 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 9.65 | 9.53 | 9.53 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.73 | 9.80 | 9.73 | 9.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.32 | 9.34 | 9.32 | 9.34 | 2525.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.43 | 9.43 | 9.42 | 9.42 | 4,0004.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.39 | 9.39 | 9.36 | 9.36 | 9292.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.41 | 9.42 | 9.41 | 9.42 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.63 | 9.63 | 9.58 | 9.58 | 00.00 |
