Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.87 | 11.00 | 10.53 | 10.88 | 242,858242.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.61 | 10.97 | 10.52 | 10.67 | 85,08585.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.67 | 10.78 | 10.54 | 10.62 | 153,829153.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.74 | 10.79 | 10.47 | 10.67 | 81,16481.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.68 | 10.80 | 10.64 | 10.77 | 62,89462.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.69 | 10.73 | 10.48 | 10.66 | 95,42295.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.80 | 10.80 | 10.39 | 10.61 | 91,93291.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.49 | 10.83 | 10.43 | 10.83 | 120,408120.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.84 | 10.92 | 10.44 | 10.44 | 132,371132.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.75 | 11.06 | 10.66 | 10.84 | 119,289119.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.07 | 11.07 | 10.74 | 10.81 | 157,275157.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.11 | 11.26 | 11.00 | 11.08 | 97,00697.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.84 | 11.87 | 11.17 | 11.23 | 168,830168.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.77 | 12.00 | 11.63 | 11.96 | 119,188119.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.54 | 11.68 | 11.50 | 11.63 | 78,08478.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.70 | 11.95 | 11.47 | 11.53 | 139,792139.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.00 | 12.00 | 11.72 | 11.85 | 139,061139.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.79 | 12.15 | 11.49 | 12.03 | 180,708180.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.68 | 11.84 | 11.50 | 11.82 | 137,248137.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.72 | 11.85 | 11.56 | 11.63 | 107,891107.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.27 | 12.27 | 11.74 | 11.77 | 149,986149.99k |