Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.66 | 61.80 | 59.51 | 61.64 | 1,967,3811.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.57 | 59.87 | 58.83 | 59.68 | 1,344,1111.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.32 | 60.57 | 59.65 | 59.76 | 1,853,4221.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.03 | 62.81 | 61.26 | 61.30 | 2,803,8412.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.35 | 62.02 | 61.01 | 61.88 | 1,300,2441.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.10 | 62.95 | 61.85 | 62.00 | 1,058,9931.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.56 | 62.17 | 61.25 | 61.86 | 685,820685.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.50 | 62.19 | 60.90 | 61.57 | 2,095,5882.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.74 | 62.12 | 60.68 | 61.75 | 940,985940.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.56 | 60.50 | 59.18 | 60.38 | 2,120,0422.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.68 | 60.45 | 58.58 | 59.82 | 2,331,3222.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.18 | 59.98 | 57.90 | 58.69 | 1,244,9931.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.52 | 59.15 | 57.95 | 58.90 | 1,582,0641.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.97 | 59.30 | 58.21 | 58.61 | 1,560,6961.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.69 | 59.85 | 57.47 | 58.54 | 2,671,4192.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.35 | 57.35 | 54.84 | 54.97 | 1,521,0651.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.52 | 58.21 | 57.17 | 57.45 | 650,051650.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.58 | 58.79 | 57.33 | 57.90 | 1,261,6801.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.62 | 59.73 | 58.35 | 59.68 | 1,241,0401.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.71 | 59.03 | 58.11 | 58.35 | 706,212706.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.98 | 59.50 | 57.48 | 58.35 | 1,095,3721.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.63 | 58.37 | 57.35 | 58.25 | 986,151986.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.85 | 58.15 | 57.35 | 57.94 | 516,665516.67k |