Friday, November 22, 2024Fri, Nov 22, 2024 | 98.83 | 100.04 | 98.83 | 100.04 | 4343.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.89 | 99.69 | 97.89 | 99.56 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.10 | 98.45 | 97.92 | 98.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.48 | 98.52 | 97.17 | 98.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 98.81 | 99.45 | 97.73 | 98.96 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.50 | 99.76 | 99.50 | 99.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.90 | 101.90 | 100.12 | 100.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.06 | 102.10 | 100.06 | 102.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.23 | 100.02 | 99.23 | 99.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.07 | 99.62 | 94.07 | 99.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.71 | 94.54 | 89.71 | 94.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.94 | 90.18 | 88.60 | 90.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.06 | 90.60 | 84.06 | 90.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.30 | 82.90 | 80.38 | 82.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.74 | 81.69 | 79.59 | 81.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.66 | 83.13 | 80.84 | 80.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.48 | 84.26 | 82.23 | 82.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.76 | 82.93 | 82.07 | 82.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.24 | 84.24 | 82.49 | 82.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.43 | 84.45 | 83.43 | 84.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.23 | 84.82 | 84.03 | 84.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.22 | 84.72 | 84.15 | 84.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.48 | 84.87 | 83.48 | 84.87 | 00.00 |