Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.02 | 81.30 | 80.71 | 80.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.80 | 81.80 | 81.32 | 81.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.94 | 82.65 | 81.76 | 82.31 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.09 | 82.38 | 81.09 | 82.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.85 | 81.67 | 78.85 | 81.67 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.69 | 79.64 | 78.69 | 79.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.98 | 78.98 | 78.45 | 78.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.97 | 79.72 | 77.86 | 79.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.52 | 78.34 | 77.23 | 78.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.81 | 78.37 | 77.70 | 77.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.79 | 78.39 | 77.79 | 78.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.19 | 78.13 | 77.19 | 78.13 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.88 | 77.96 | 77.39 | 77.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.90 | 77.90 | 77.80 | 77.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.60 | 78.23 | 77.60 | 78.23 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.66 | 78.04 | 76.66 | 78.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.54 | 77.61 | 76.54 | 77.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.57 | 77.57 | 76.62 | 76.77 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.51 | 78.13 | 77.51 | 77.86 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.49 | 77.67 | 76.49 | 77.67 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.90 | 77.19 | 76.90 | 77.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.78 | 77.82 | 77.11 | 77.11 | 00.00 |