Friday, November 22, 2024Fri, Nov 22, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 148148.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 822822.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.68 | 42.22 | 41.68 | 42.22 | 5656.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 280280.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 136136.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 125125.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 366366.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 324324.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 119119.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 88.00 |