Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.56 | 42.02 | 40.26 | 42.02 | 174174.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.64 | 40.64 | 40.07 | 40.50 | 728728.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.49 | 41.49 | 40.60 | 40.63 | 420420.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.52 | 42.00 | 41.19 | 41.55 | 2,7642.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.06 | 41.72 | 40.87 | 41.72 | 8383.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.68 | 42.32 | 41.64 | 41.94 | 128128.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.50 | 42.04 | 41.29 | 41.67 | 376376.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.50 | 41.77 | 41.15 | 41.28 | 505505.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.43 | 41.74 | 39.65 | 41.54 | 2,0572.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.96 | 40.40 | 39.73 | 40.40 | 133133.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.18 | 40.03 | 38.94 | 39.89 | 119119.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.21 | 40.79 | 38.72 | 39.08 | 926926.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.70 | 38.82 | 38.40 | 38.80 | 2,0492.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.43 | 38.97 | 38.31 | 38.62 | 937937.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.26 | 39.84 | 36.05 | 38.22 | 2,9832.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.96 | 37.96 | 36.34 | 36.37 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.70 | 38.70 | 37.98 | 38.12 | 503503.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.46 | 39.64 | 37.99 | 38.21 | 405405.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.95 | 39.57 | 38.79 | 39.57 | 7777.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.32 | 39.21 | 38.18 | 38.72 | 147147.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.84 | 39.79 | 38.33 | 38.93 | 3131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.82 | 39.00 | 38.46 | 38.97 | 178178.00 |