Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.31 | 41.19 | 40.26 | 41.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.31 | 40.39 | 40.07 | 40.07 | 238238.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.09 | 41.13 | 40.55 | 40.63 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.47 | 41.58 | 41.19 | 41.40 | 2626.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.96 | 41.11 | 40.87 | 41.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.64 | 42.00 | 41.64 | 41.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.29 | 41.72 | 41.29 | 41.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.42 | 41.70 | 41.15 | 41.15 | 3131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.78 | 41.33 | 39.78 | 41.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.86 | 40.15 | 39.80 | 40.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.07 | 39.99 | 39.03 | 39.59 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.04 | 40.60 | 38.72 | 38.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.60 | 38.66 | 38.42 | 38.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.32 | 38.96 | 38.31 | 38.59 | 354354.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.18 | 39.25 | 36.18 | 38.22 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.79 | 37.79 | 36.34 | 36.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.30 | 38.30 | 38.07 | 38.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.58 | 39.58 | 37.99 | 37.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.85 | 39.49 | 38.81 | 39.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.18 | 39.04 | 38.18 | 38.94 | 119119.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.75 | 39.08 | 38.46 | 38.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 38.66 | 38.49 | 38.66 | 00.00 |