Monday, November 25, 2024Mon, Nov 25, 2024 | 43.11 | 43.42 | 43.11 | 43.42 | 2424.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 42.07 | 42.42 | 42.07 | 42.42 | 372372.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1,1801.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.25 | 41.25 | 41.16 | 41.16 | 296296.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.65 | 42.00 | 41.42 | 42.00 | 3,0323.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 6666.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.39 | 42.00 | 41.39 | 42.00 | 861861.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 671671.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.10 | 41.00 | 40.10 | 41.00 | 1,2621.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.96 | 39.96 | 39.91 | 39.91 | 102102.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 6464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.69 | 38.69 | 38.40 | 38.41 | 2,1972.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1,3081.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.31 | 36.40 | 36.13 | 36.15 | 2,7682.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 613613.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 718718.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1515.00 |